Daily trading records
VegaShares Space & AI ETF Stock Price on August 5, 2026
Direct answer
VegaShares Space & AI ETF closed at $21.0769 on August 5, 2026.
The open was $21.25, the high was $21.50 and the low was $21.0769.
Volume was 7,250. The change from the prior close was -$0.4831 (-2.24%).
Get free VegaShares Space & AI ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VegaShares Space & AI ETF's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+21.05%
From the July 29, 2026 close of $17.412 to $21.0769 on August 5, 2026.
20-session performance
-5.08%
From the July 8, 2026 close of $22.2038 to $21.0769 on August 5, 2026.
Verified data
- Open
- $21.25
- High
- $21.50
- Low
- $21.0769
- Close
- $21.0769
- Volume
- 7,250
- Prior-close change
- -$0.4831 (-2.24%)
Explore related company data
Read the frequently asked questions.
What was VegaShares Space & AI ETF's closing price on August 5, 2026?
VegaShares Space & AI ETF closed at $21.0769 on August 5, 2026.
What were VegaShares Space & AI ETF's open, high and low on August 5, 2026?
The open was $21.25, the high was $21.50 and the low was $21.0769.
How much did VegaShares Space & AI ETF change from the prior close on August 5, 2026?
The change from the prior close was -$0.4831 (-2.24%).
What was VegaShares Space & AI ETF's volume on August 5, 2026?
Trading volume was 7,250 shares.
What is the source for VegaShares Space & AI ETF's daily prices?
Daily aggregate prices are provided by Polygon.