Daily trading records
VegaShares Space & AI ETF Stock Price on August 7, 2026
Direct answer
VegaShares Space & AI ETF closed at $23.3171 on August 7, 2026.
The open was $22.33, the high was $23.3171 and the low was $22.3299.
Volume was 1,119. The change from the prior close was +$1.66 (+7.66%).
Get free VegaShares Space & AI ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VegaShares Space & AI ETF's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+25.21%
From the July 31, 2026 close of $18.6228 to $23.3171 on August 7, 2026.
20-session performance
+7.21%
From the July 10, 2026 close of $21.7497 to $23.3171 on August 7, 2026.
Verified data
- Open
- $22.33
- High
- $23.3171
- Low
- $22.3299
- Close
- $23.3171
- Volume
- 1,119
- Prior-close change
- +$1.66 (+7.66%)
Explore related company data
Read the frequently asked questions.
What was VegaShares Space & AI ETF's closing price on August 7, 2026?
VegaShares Space & AI ETF closed at $23.3171 on August 7, 2026.
What were VegaShares Space & AI ETF's open, high and low on August 7, 2026?
The open was $22.33, the high was $23.3171 and the low was $22.3299.
How much did VegaShares Space & AI ETF change from the prior close on August 7, 2026?
The change from the prior close was +$1.66 (+7.66%).
What was VegaShares Space & AI ETF's volume on August 7, 2026?
Trading volume was 1,119 shares.
What is the source for VegaShares Space & AI ETF's daily prices?
Daily aggregate prices are provided by Polygon.