Daily trading records
VegaShares Space & AI ETF Stock Price on August 10, 2026
Direct answer
VegaShares Space & AI ETF closed at $23.1126 on August 10, 2026.
The open was $24.00, the high was $24.00 and the low was $23.03.
Volume was 4,396. The change from the prior close was -$0.2045 (-0.88%).
Get free VegaShares Space & AI ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review VegaShares Space & AI ETF's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+16.85%
From the August 3, 2026 close of $19.7803 to $23.1126 on August 10, 2026.
20-session performance
+10.89%
From the July 13, 2026 close of $20.8428 to $23.1126 on August 10, 2026.
Verified data
- Open
- $24.00
- High
- $24.00
- Low
- $23.03
- Close
- $23.1126
- Volume
- 4,396
- Prior-close change
- -$0.2045 (-0.88%)
Explore related company data
Read the frequently asked questions.
What was VegaShares Space & AI ETF's closing price on August 10, 2026?
VegaShares Space & AI ETF closed at $23.1126 on August 10, 2026.
What were VegaShares Space & AI ETF's open, high and low on August 10, 2026?
The open was $24.00, the high was $24.00 and the low was $23.03.
How much did VegaShares Space & AI ETF change from the prior close on August 10, 2026?
The change from the prior close was -$0.2045 (-0.88%).
What was VegaShares Space & AI ETF's volume on August 10, 2026?
Trading volume was 4,396 shares.
What is the source for VegaShares Space & AI ETF's daily prices?
Daily aggregate prices are provided by Polygon.