Daily trading records

Yorkville International Capital Stock Price on June 18, 2026

Direct answer

Yorkville International Capital closed at $10.08 on June 18, 2026.

The open was $10.075, the high was $10.10 and the low was $10.05.
Volume was 167,429. The change from the prior close was +$0.02 (+0.20%).
Daily aggregate prices are provided by Polygon.

Get free Yorkville International Capital email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Yorkville International Capital's price trend and period performance.

The chart connects verified session closes from June 16, 2026 through June 18, 2026.

Closing-price trend by trading session
Yorkville International Capital Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.075$10.10$10.05$10.08167,429+$0.02 (+0.20%)

Verified data

Open
$10.075
High
$10.10
Low
$10.05
Close
$10.08
Volume
167,429
Prior-close change
+$0.02 (+0.20%)

Explore related company data

View all available daily prices for Yorkville International Capital.View the previous trading day on June 17, 2026.View the next trading day on June 22, 2026.Return to the Yorkville International Capital company profile.Review Yorkville International Capital valuation and profitability metrics.

Read the frequently asked questions.

What was Yorkville International Capital's closing price on June 18, 2026?

Yorkville International Capital closed at $10.08 on June 18, 2026.

What were Yorkville International Capital's open, high and low on June 18, 2026?

The open was $10.075, the high was $10.10 and the low was $10.05.

How much did Yorkville International Capital change from the prior close on June 18, 2026?

The change from the prior close was +$0.02 (+0.20%).

What was Yorkville International Capital's volume on June 18, 2026?

Trading volume was 167,429 shares.

What is the source for Yorkville International Capital's daily prices?

Daily aggregate prices are provided by Polygon.