Daily trading records

Yorkville International Capital Stock Price on June 22, 2026

Direct answer

Yorkville International Capital closed at $10.05 on June 22, 2026.

The open was $10.04, the high was $10.06 and the low was $10.04.
Volume was 25,563. The change from the prior close was -$0.03 (-0.30%).
Daily aggregate prices are provided by Polygon.

Get free Yorkville International Capital email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Yorkville International Capital's price trend and period performance.

The chart connects verified session closes from June 16, 2026 through June 22, 2026.

Closing-price trend by trading session
Yorkville International Capital Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.04$10.06$10.04$10.0525,563-$0.03 (-0.30%)

Verified data

Open
$10.04
High
$10.06
Low
$10.04
Close
$10.05
Volume
25,563
Prior-close change
-$0.03 (-0.30%)

Explore related company data

View all available daily prices for Yorkville International Capital.View the previous trading day on June 18, 2026.View the next trading day on June 23, 2026.Return to the Yorkville International Capital company profile.Review Yorkville International Capital valuation and profitability metrics.

Read the frequently asked questions.

What was Yorkville International Capital's closing price on June 22, 2026?

Yorkville International Capital closed at $10.05 on June 22, 2026.

What were Yorkville International Capital's open, high and low on June 22, 2026?

The open was $10.04, the high was $10.06 and the low was $10.04.

How much did Yorkville International Capital change from the prior close on June 22, 2026?

The change from the prior close was -$0.03 (-0.30%).

What was Yorkville International Capital's volume on June 22, 2026?

Trading volume was 25,563 shares.

What is the source for Yorkville International Capital's daily prices?

Daily aggregate prices are provided by Polygon.