Daily trading records
Yorkville International Capital Stock Price on July 27, 2026
Direct answer
Yorkville International Capital closed at $10.0657 on July 27, 2026.
The open was $10.05, the high was $10.0657 and the low was $10.03.
Volume was 24,501. The change from the prior close was +$0.0257 (+0.26%).
Get free Yorkville International Capital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Yorkville International Capital's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.26%
From the July 16, 2026 close of $10.04 to $10.0657 on July 27, 2026.
20-session performance
-0.14%
From the June 18, 2026 close of $10.08 to $10.0657 on July 27, 2026.
Verified data
- Open
- $10.05
- High
- $10.0657
- Low
- $10.03
- Close
- $10.0657
- Volume
- 24,501
- Prior-close change
- +$0.0257 (+0.26%)
Explore related company data
Read the frequently asked questions.
What was Yorkville International Capital's closing price on July 27, 2026?
Yorkville International Capital closed at $10.0657 on July 27, 2026.
What were Yorkville International Capital's open, high and low on July 27, 2026?
The open was $10.05, the high was $10.0657 and the low was $10.03.
How much did Yorkville International Capital change from the prior close on July 27, 2026?
The change from the prior close was +$0.0257 (+0.26%).
What was Yorkville International Capital's volume on July 27, 2026?
Trading volume was 24,501 shares.
What is the source for Yorkville International Capital's daily prices?
Daily aggregate prices are provided by Polygon.