Daily trading records
Yorkville International Capital Stock Price on July 28, 2026
Direct answer
Yorkville International Capital closed at $10.05 on July 28, 2026.
The open was $10.07, the high was $10.07 and the low was $10.05.
Volume was 4,731. The change from the prior close was -$0.0157 (-0.16%).
Get free Yorkville International Capital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Yorkville International Capital's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.20%
From the July 17, 2026 close of $10.03 to $10.05 on July 28, 2026.
20-session performance
0.00%
From the June 22, 2026 close of $10.05 to $10.05 on July 28, 2026.
Verified data
- Open
- $10.07
- High
- $10.07
- Low
- $10.05
- Close
- $10.05
- Volume
- 4,731
- Prior-close change
- -$0.0157 (-0.16%)
Explore related company data
Read the frequently asked questions.
What was Yorkville International Capital's closing price on July 28, 2026?
Yorkville International Capital closed at $10.05 on July 28, 2026.
What were Yorkville International Capital's open, high and low on July 28, 2026?
The open was $10.07, the high was $10.07 and the low was $10.05.
How much did Yorkville International Capital change from the prior close on July 28, 2026?
The change from the prior close was -$0.0157 (-0.16%).
What was Yorkville International Capital's volume on July 28, 2026?
Trading volume was 4,731 shares.
What is the source for Yorkville International Capital's daily prices?
Daily aggregate prices are provided by Polygon.