Daily trading records
Yorkville International Capital Stock Price on July 30, 2026
Direct answer
Yorkville International Capital closed at $10.10 on July 30, 2026.
The open was $10.08, the high was $10.10 and the low was $10.08.
Volume was 3,006. The change from the prior close was +$0.05 (+0.50%).
Get free Yorkville International Capital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Yorkville International Capital's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.80%
From the July 20, 2026 close of $10.02 to $10.10 on July 30, 2026.
20-session performance
+0.55%
From the June 23, 2026 close of $10.045 to $10.10 on July 30, 2026.
Verified data
- Open
- $10.08
- High
- $10.10
- Low
- $10.08
- Close
- $10.10
- Volume
- 3,006
- Prior-close change
- +$0.05 (+0.50%)
Explore related company data
Read the frequently asked questions.
What was Yorkville International Capital's closing price on July 30, 2026?
Yorkville International Capital closed at $10.10 on July 30, 2026.
What were Yorkville International Capital's open, high and low on July 30, 2026?
The open was $10.08, the high was $10.10 and the low was $10.08.
How much did Yorkville International Capital change from the prior close on July 30, 2026?
The change from the prior close was +$0.05 (+0.50%).
What was Yorkville International Capital's volume on July 30, 2026?
Trading volume was 3,006 shares.
What is the source for Yorkville International Capital's daily prices?
Daily aggregate prices are provided by Polygon.