Daily trading records
Yimutian Stock Price on July 17, 2026
Direct answer
Yimutian closed at $6.9616 on July 17, 2026.
The open was $7.1216, the high was $7.7024 and the low was $6.5776.
Volume was 3,769. The change from the prior close was -$0.4464 (-6.03%).
Get free Yimutian email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Yimutian's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.96%
From the July 10, 2026 close of $7.9984 to $6.9616 on July 17, 2026.
20-session performance
-9.16%
From the June 17, 2026 close of $7.664 to $6.9616 on July 17, 2026.
60-session performance
-86.63%
From the April 21, 2026 close of $52.08 to $6.9616 on July 17, 2026.
Verified data
- Open
- $7.1216
- High
- $7.7024
- Low
- $6.5776
- Close
- $6.9616
- Volume
- 3,769
- Prior-close change
- -$0.4464 (-6.03%)
Explore related company data
Read the frequently asked questions.
What was Yimutian's closing price on July 17, 2026?
Yimutian closed at $6.9616 on July 17, 2026.
What were Yimutian's open, high and low on July 17, 2026?
The open was $7.1216, the high was $7.7024 and the low was $6.5776.
How much did Yimutian change from the prior close on July 17, 2026?
The change from the prior close was -$0.4464 (-6.03%).
What was Yimutian's volume on July 17, 2026?
Trading volume was 3,769 shares.
What is the source for Yimutian's daily prices?
Daily aggregate prices are provided by Polygon.