Daily trading records
Yimutian Stock Price on July 20, 2026
Direct answer
Yimutian closed at $7.5888 on July 20, 2026.
The open was $7.1408, the high was $7.9344 and the low was $6.88.
Volume was 18,068. The change from the prior close was +$0.6272 (+9.01%).
Get free Yimutian email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Yimutian's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.00%
From the July 13, 2026 close of $7.744 to $7.5888 on July 20, 2026.
20-session performance
+5.42%
From the June 18, 2026 close of $7.1984 to $7.5888 on July 20, 2026.
60-session performance
-83.84%
From the April 22, 2026 close of $46.968 to $7.5888 on July 20, 2026.
Verified data
- Open
- $7.1408
- High
- $7.9344
- Low
- $6.88
- Close
- $7.5888
- Volume
- 18,068
- Prior-close change
- +$0.6272 (+9.01%)
Explore related company data
Read the frequently asked questions.
What was Yimutian's closing price on July 20, 2026?
Yimutian closed at $7.5888 on July 20, 2026.
What were Yimutian's open, high and low on July 20, 2026?
The open was $7.1408, the high was $7.9344 and the low was $6.88.
How much did Yimutian change from the prior close on July 20, 2026?
The change from the prior close was +$0.6272 (+9.01%).
What was Yimutian's volume on July 20, 2026?
Trading volume was 18,068 shares.
What is the source for Yimutian's daily prices?
Daily aggregate prices are provided by Polygon.