Daily trading records
Yimutian Stock Price on July 22, 2026
Direct answer
Yimutian closed at $7.4256 on July 22, 2026.
The open was $7.4656, the high was $8.1584 and the low was $6.8912.
Volume was 20,124. The change from the prior close was -$0.208 (-2.72%).
Get free Yimutian email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Yimutian's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.69%
From the July 15, 2026 close of $7.3024 to $7.4256 on July 22, 2026.
20-session performance
-15.65%
From the June 23, 2026 close of $8.8032 to $7.4256 on July 22, 2026.
60-session performance
-84.31%
From the April 24, 2026 close of $47.328 to $7.4256 on July 22, 2026.
Verified data
- Open
- $7.4656
- High
- $8.1584
- Low
- $6.8912
- Close
- $7.4256
- Volume
- 20,124
- Prior-close change
- -$0.208 (-2.72%)
Explore related company data
Read the frequently asked questions.
What was Yimutian's closing price on July 22, 2026?
Yimutian closed at $7.4256 on July 22, 2026.
What were Yimutian's open, high and low on July 22, 2026?
The open was $7.4656, the high was $8.1584 and the low was $6.8912.
How much did Yimutian change from the prior close on July 22, 2026?
The change from the prior close was -$0.208 (-2.72%).
What was Yimutian's volume on July 22, 2026?
Trading volume was 20,124 shares.
What is the source for Yimutian's daily prices?
Daily aggregate prices are provided by Polygon.