Daily trading records
Yimutian Stock Price on July 23, 2026
Direct answer
Yimutian closed at $6.648 on July 23, 2026.
The open was $7.528, the high was $7.7824 and the low was $6.32.
Volume was 30,961. The change from the prior close was -$0.7776 (-10.47%).
Get free Yimutian email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Yimutian's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.26%
From the July 16, 2026 close of $7.408 to $6.648 on July 23, 2026.
20-session performance
-29.83%
From the June 24, 2026 close of $9.4736 to $6.648 on July 23, 2026.
60-session performance
-85.58%
From the April 27, 2026 close of $46.104 to $6.648 on July 23, 2026.
Verified data
- Open
- $7.528
- High
- $7.7824
- Low
- $6.32
- Close
- $6.648
- Volume
- 30,961
- Prior-close change
- -$0.7776 (-10.47%)
Explore related company data
Read the frequently asked questions.
What was Yimutian's closing price on July 23, 2026?
Yimutian closed at $6.648 on July 23, 2026.
What were Yimutian's open, high and low on July 23, 2026?
The open was $7.528, the high was $7.7824 and the low was $6.32.
How much did Yimutian change from the prior close on July 23, 2026?
The change from the prior close was -$0.7776 (-10.47%).
What was Yimutian's volume on July 23, 2026?
Trading volume was 30,961 shares.
What is the source for Yimutian's daily prices?
Daily aggregate prices are provided by Polygon.