Daily trading records
Yimutian Stock Price on August 6, 2026
Direct answer
Yimutian closed at $5.744 on August 6, 2026.
The open was $5.752, the high was $6.256 and the low was $4.7088.
Volume was 78,527. The change from the prior close was -$1.1968 (-17.24%).
Get free Yimutian email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Yimutian's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.82%
From the July 30, 2026 close of $5.2784 to $5.744 on August 6, 2026.
20-session performance
-30.66%
From the July 9, 2026 close of $8.284 to $5.744 on August 6, 2026.
60-session performance
-82.90%
From the May 11, 2026 close of $33.60 to $5.744 on August 6, 2026.
Verified data
- Open
- $5.752
- High
- $6.256
- Low
- $4.7088
- Close
- $5.744
- Volume
- 78,527
- Prior-close change
- -$1.1968 (-17.24%)
Explore related company data
Read the frequently asked questions.
What was Yimutian's closing price on August 6, 2026?
Yimutian closed at $5.744 on August 6, 2026.
What were Yimutian's open, high and low on August 6, 2026?
The open was $5.752, the high was $6.256 and the low was $4.7088.
How much did Yimutian change from the prior close on August 6, 2026?
The change from the prior close was -$1.1968 (-17.24%).
What was Yimutian's volume on August 6, 2026?
Trading volume was 78,527 shares.
What is the source for Yimutian's daily prices?
Daily aggregate prices are provided by Polygon.