Daily trading records
Yimutian Stock Price on August 7, 2026
Direct answer
Yimutian closed at $5.56 on August 7, 2026.
The open was $5.5776, the high was $5.9856 and the low was $5.28.
Volume was 20,386. The change from the prior close was -$0.184 (-3.20%).
Get free Yimutian email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Yimutian's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.24%
From the July 31, 2026 close of $5.4384 to $5.56 on August 7, 2026.
20-session performance
-30.49%
From the July 10, 2026 close of $7.9984 to $5.56 on August 7, 2026.
60-session performance
-83.39%
From the May 12, 2026 close of $33.48 to $5.56 on August 7, 2026.
Verified data
- Open
- $5.5776
- High
- $5.9856
- Low
- $5.28
- Close
- $5.56
- Volume
- 20,386
- Prior-close change
- -$0.184 (-3.20%)
Explore related company data
Read the frequently asked questions.
What was Yimutian's closing price on August 7, 2026?
Yimutian closed at $5.56 on August 7, 2026.
What were Yimutian's open, high and low on August 7, 2026?
The open was $5.5776, the high was $5.9856 and the low was $5.28.
How much did Yimutian change from the prior close on August 7, 2026?
The change from the prior close was -$0.184 (-3.20%).
What was Yimutian's volume on August 7, 2026?
Trading volume was 20,386 shares.
What is the source for Yimutian's daily prices?
Daily aggregate prices are provided by Polygon.