Daily trading records
Yimutian Stock Price on August 25, 2026
Direct answer
Yimutian closed at $3.056 on August 25, 2026.
The open was $3.2496, the high was $5.1712 and the low was $2.5856.
Volume was 3,215,852. The change from the prior close was -$0.1472 (-4.60%).
Get free Yimutian email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Yimutian's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.50%
From the August 18, 2026 close of $3.4144 to $3.056 on August 25, 2026.
20-session performance
-40.31%
From the July 28, 2026 close of $5.12 to $3.056 on August 25, 2026.
60-session performance
-83.10%
From the May 29, 2026 close of $18.08 to $3.056 on August 25, 2026.
Verified data
- Open
- $3.2496
- High
- $5.1712
- Low
- $2.5856
- Close
- $3.056
- Volume
- 3,215,852
- Prior-close change
- -$0.1472 (-4.60%)
Explore related company data
Read the frequently asked questions.
What was Yimutian's closing price on August 25, 2026?
Yimutian closed at $3.056 on August 25, 2026.
What were Yimutian's open, high and low on August 25, 2026?
The open was $3.2496, the high was $5.1712 and the low was $2.5856.
How much did Yimutian change from the prior close on August 25, 2026?
The change from the prior close was -$0.1472 (-4.60%).
What was Yimutian's volume on August 25, 2026?
Trading volume was 3,215,852 shares.
What is the source for Yimutian's daily prices?
Daily aggregate prices are provided by Polygon.