Daily trading records
Yimutian Stock Price on August 26, 2026
Direct answer
Yimutian closed at $3.232 on August 26, 2026.
The open was $3.008, the high was $3.416 and the low was $2.8928.
Volume was 898,335. The change from the prior close was +$0.176 (+5.76%).
Get free Yimutian email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Yimutian's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.32%
From the August 19, 2026 close of $3.2752 to $3.232 on August 26, 2026.
20-session performance
-37.21%
From the July 29, 2026 close of $5.1472 to $3.232 on August 26, 2026.
60-session performance
-81.80%
From the June 1, 2026 close of $17.76 to $3.232 on August 26, 2026.
Verified data
- Open
- $3.008
- High
- $3.416
- Low
- $2.8928
- Close
- $3.232
- Volume
- 898,335
- Prior-close change
- +$0.176 (+5.76%)
Explore related company data
Read the frequently asked questions.
What was Yimutian's closing price on August 26, 2026?
Yimutian closed at $3.232 on August 26, 2026.
What were Yimutian's open, high and low on August 26, 2026?
The open was $3.008, the high was $3.416 and the low was $2.8928.
How much did Yimutian change from the prior close on August 26, 2026?
The change from the prior close was +$0.176 (+5.76%).
What was Yimutian's volume on August 26, 2026?
Trading volume was 898,335 shares.
What is the source for Yimutian's daily prices?
Daily aggregate prices are provided by Polygon.