Daily trading records
Yimutian Stock Price on August 27, 2026
Direct answer
Yimutian closed at $2.78 on August 27, 2026.
The open was $3.05, the high was $3.45 and the low was $2.50.
Volume was 2,834,716. The change from the prior close was -$0.452 (-13.99%).
Get free Yimutian email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Yimutian's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.58%
From the August 20, 2026 close of $3.2544 to $2.78 on August 27, 2026.
20-session performance
-47.33%
From the July 30, 2026 close of $5.2784 to $2.78 on August 27, 2026.
60-session performance
-84.20%
From the June 2, 2026 close of $17.60 to $2.78 on August 27, 2026.
Verified data
- Open
- $3.05
- High
- $3.45
- Low
- $2.50
- Close
- $2.78
- Volume
- 2,834,716
- Prior-close change
- -$0.452 (-13.99%)
Explore related company data
Read the frequently asked questions.
What was Yimutian's closing price on August 27, 2026?
Yimutian closed at $2.78 on August 27, 2026.
What were Yimutian's open, high and low on August 27, 2026?
The open was $3.05, the high was $3.45 and the low was $2.50.
How much did Yimutian change from the prior close on August 27, 2026?
The change from the prior close was -$0.452 (-13.99%).
What was Yimutian's volume on August 27, 2026?
Trading volume was 2,834,716 shares.
What is the source for Yimutian's daily prices?
Daily aggregate prices are provided by Polygon.