Daily trading records
Zeo Energy Stock Price on June 29, 2026
Direct answer
Zeo Energy closed at $0.665 on June 29, 2026.
The open was $0.6799, the high was $0.6951 and the low was $0.6301.
Volume was 35,594. The change from the prior close was +$0.0251 (+3.92%).
Get free Zeo Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Zeo Energy's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.64%
From the June 22, 2026 close of $0.72 to $0.665 on June 29, 2026.
20-session performance
-21.47%
From the May 29, 2026 close of $0.8468 to $0.665 on June 29, 2026.
60-session performance
+9.65%
From the April 1, 2026 close of $0.6065 to $0.665 on June 29, 2026.
Verified data
- Open
- $0.6799
- High
- $0.6951
- Low
- $0.6301
- Close
- $0.665
- Volume
- 35,594
- Prior-close change
- +$0.0251 (+3.92%)
Explore related company data
Read the frequently asked questions.
What was Zeo Energy's closing price on June 29, 2026?
Zeo Energy closed at $0.665 on June 29, 2026.
What were Zeo Energy's open, high and low on June 29, 2026?
The open was $0.6799, the high was $0.6951 and the low was $0.6301.
How much did Zeo Energy change from the prior close on June 29, 2026?
The change from the prior close was +$0.0251 (+3.92%).
What was Zeo Energy's volume on June 29, 2026?
Trading volume was 35,594 shares.
What is the source for Zeo Energy's daily prices?
Daily aggregate prices are provided by Polygon.