Daily trading records
Zeo Energy Stock Price on June 30, 2026
Direct answer
Zeo Energy closed at $0.6604 on June 30, 2026.
The open was $0.689, the high was $0.70 and the low was $0.65.
Volume was 107,895. The change from the prior close was -$0.0046 (-0.69%).
Get free Zeo Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Zeo Energy's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.70%
From the June 23, 2026 close of $0.7155 to $0.6604 on June 30, 2026.
20-session performance
-27.67%
From the June 1, 2026 close of $0.913 to $0.6604 on June 30, 2026.
60-session performance
+4.11%
From the April 2, 2026 close of $0.6343 to $0.6604 on June 30, 2026.
Verified data
- Open
- $0.689
- High
- $0.70
- Low
- $0.65
- Close
- $0.6604
- Volume
- 107,895
- Prior-close change
- -$0.0046 (-0.69%)
Explore related company data
Read the frequently asked questions.
What was Zeo Energy's closing price on June 30, 2026?
Zeo Energy closed at $0.6604 on June 30, 2026.
What were Zeo Energy's open, high and low on June 30, 2026?
The open was $0.689, the high was $0.70 and the low was $0.65.
How much did Zeo Energy change from the prior close on June 30, 2026?
The change from the prior close was -$0.0046 (-0.69%).
What was Zeo Energy's volume on June 30, 2026?
Trading volume was 107,895 shares.
What is the source for Zeo Energy's daily prices?
Daily aggregate prices are provided by Polygon.