Daily trading records
Zeo Energy Stock Price on July 1, 2026
Direct answer
Zeo Energy closed at $0.6231 on July 1, 2026.
The open was $0.6406, the high was $0.70 and the low was $0.60.
Volume was 107,735. The change from the prior close was -$0.0373 (-5.65%).
Get free Zeo Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Zeo Energy's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.14%
From the June 24, 2026 close of $0.7092 to $0.6231 on July 1, 2026.
20-session performance
-32.56%
From the June 2, 2026 close of $0.9239 to $0.6231 on July 1, 2026.
60-session performance
+1.48%
From the April 6, 2026 close of $0.614 to $0.6231 on July 1, 2026.
Verified data
- Open
- $0.6406
- High
- $0.70
- Low
- $0.60
- Close
- $0.6231
- Volume
- 107,735
- Prior-close change
- -$0.0373 (-5.65%)
Explore related company data
Read the frequently asked questions.
What was Zeo Energy's closing price on July 1, 2026?
Zeo Energy closed at $0.6231 on July 1, 2026.
What were Zeo Energy's open, high and low on July 1, 2026?
The open was $0.6406, the high was $0.70 and the low was $0.60.
How much did Zeo Energy change from the prior close on July 1, 2026?
The change from the prior close was -$0.0373 (-5.65%).
What was Zeo Energy's volume on July 1, 2026?
Trading volume was 107,735 shares.
What is the source for Zeo Energy's daily prices?
Daily aggregate prices are provided by Polygon.