取引日別の市場記録
2026年10月6日の米国株上昇率と下落率ランキング
2026年10月6日に米国取引所で取引された銘柄の検証済みランキングです。
この取引日に最も動いた銘柄
Option Care Health, Inc.が+32.65%で上昇率首位でした。 Twist Bioscience Corporationが-18.55%で下落率首位でした。 Space Exploration Technologies Corp.の出来高が最多でした。
売買代金上位
累計売買代金が大きい銘柄です。
| 順位 | 銘柄 | 終値 | 騰落率 | 売買代金 |
|---|---|---|---|---|
| 1 | $239.24 | +0.14% | $24,486,982,000.00 | |
| 2 | $1,045.56 | -1.73% | $23,055,006,000.00 | |
| 3 | $171.92 | +0.49% | $18,575,929,000.00 | |
| 4 | $649.42 | +2.80% | $15,731,990,000.00 | |
| 5 | $287.01 | +5.81% | $14,795,543,000.00 | |
| 6 | $112.50 | -3.18% | $11,654,717,000.00 | |
| 7 | $375.81 | +3.67% | $11,585,666,000.00 | |
| 8 | $529.30 | +0.78% | $11,324,115,000.00 | |
| 9 | $1,660.46 | -2.56% | $10,928,916,000.00 | |
| 10 | $380.68 | +0.51% | $10,558,293,000.00 | |
| 11 | $333.63 | +0.22% | $10,145,512,000.00 | |
| 12 | $738.88 | -0.41% | $9,308,374,000.00 |
出来高上位
取引された株数が多い銘柄です。
| 順位 | 銘柄 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|
| 1 | $171.92 | +0.49% | 106,392,820 | |
| 2 | $112.50 | -3.18% | 101,730,627 | |
| 3 | $239.24 | +0.14% | 101,482,897 | |
| 4 | $15.66 | +3.16% | 96,290,429 | |
| 5 | $10.97 | +7.55% | 89,196,650 | |
| 6 | $31.00 | +32.65% | 65,081,516 | |
| 7 | $13.00 | +1.33% | 64,532,632 | |
| 8 | $14.08 | -0.49% | 53,022,279 | |
| 9 | $10.15 | +2.32% | 52,292,593 | |
| 10 | $87.09 | -1.00% | 52,133,888 | |
| 11 | $287.01 | +5.81% | 51,208,061 | |
| 12 | $34.61 | +1.91% | 50,036,868 |
上昇率上位
前日終値からの上昇率が高い銘柄です。
| 順位 | 銘柄 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|
| 1 | $31.00 | +32.65% | 65,081,516 | |
| 2 | $15.19 | +16.76% | 1,306,315 | |
| 3 | $443.65 | +13.85% | 6,384,102 | |
| 4 | $21.35 | +12.49% | 8,019,128 | |
| 5 | $373.11 | +12.43% | 2,816,449 | |
| 6 | $13.91 | +12.27% | 45,113,936 | |
| 7 | $300.40 | +12.25% | 13,476,624 | |
| 8 | $160.50 | +10.77% | 18,086,592 | |
| 9 | $16.27 | +9.05% | 5,582,096 | |
| 10 | $179.44 | +8.95% | 2,177,353 | |
| 11 | $59.75 | +8.89% | 345,331 | |
| 12 | $153.88 | +8.80% | 1,422,531 |
下落率上位
前日終値からの下落率が大きい銘柄です。
| 順位 | 銘柄 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|
| 1 | $166.97 | -18.55% | 8,552,559 | |
| 2 | $80.66 | -17.47% | 9,051,974 | |
| 3 | $32.26 | -15.39% | 1,550,734 | |
| 4 | $71.98 | -13.85% | 16,542,310 | |
| 5 | $16.50 | -13.72% | 5,099,385 | |
| 6 | $80.11 | -13.60% | 4,252,335 | |
| 7 | $92.14 | -11.74% | 4,201,224 | |
| 8 | $28.90 | -11.35% | 5,263,101 | |
| 9 | $137.28 | -10.90% | 2,041,497 | |
| 10 | $30.79 | -10.29% | 4,753,365 | |
| 11 | $26.90 | -9.85% | 2,533,634 | |
| 12 | $27.45 | -9.66% | 4,747,034 |
データ出典と集計方法
Yahoo Financeの市場順位とNaver Financeの売買代金を検証して取引日ごとに保存しています。
保存時刻: