取引日別の市場記録
2026年10月7日の米国株上昇率と下落率ランキング
2026年10月7日に米国取引所で取引された銘柄の検証済みランキングです。
この取引日に最も動いた銘柄
Bending Spoons S.p.A.が+24.19%で上昇率首位でした。 Webull Corporationが-19.09%で下落率首位でした。 Nu Holdings Ltd.の出来高が最多でした。
売買代金上位
累計売買代金が大きい銘柄です。
| 順位 | 銘柄 | 終値 | 騰落率 | 売買代金 |
|---|---|---|---|---|
| 1 | $1,088.00 | +4.06% | $32,891,390,000.00 | |
| 2 | $237.47 | -0.74% | $19,419,073,000.00 | |
| 3 | $1,692.42 | +1.92% | $15,544,386,000.00 | |
| 4 | $167.60 | -2.51% | $13,013,149,000.00 | |
| 5 | $645.86 | -0.55% | $11,929,594,000.00 | |
| 6 | $336.67 | +0.91% | $11,473,201,000.00 | |
| 7 | $377.81 | -0.75% | $9,646,485,000.00 | |
| 8 | $721.31 | -2.38% | $9,581,197,000.00 | |
| 9 | $113.12 | +0.55% | $9,391,457,000.00 | |
| 10 | $259.92 | +1.42% | $9,348,196,000.00 | |
| 11 | $529.76 | +0.09% | $8,880,548,000.00 | |
| 12 | $350.50 | +0.81% | $7,271,775,000.00 |
出来高上位
取引された株数が多い銘柄です。
| 順位 | 銘柄 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|
| 1 | $15.58 | -0.51% | 82,363,718 | |
| 2 | $113.12 | +0.55% | 82,330,296 | |
| 3 | $237.47 | -0.74% | 81,027,431 | |
| 4 | $5.89 | -19.09% | 80,935,317 | |
| 5 | $167.60 | -2.51% | 76,951,787 | |
| 6 | $10.62 | -3.19% | 71,806,452 | |
| 7 | $7.19 | -2.97% | 61,559,166 | |
| 8 | $85.51 | -1.81% | 55,890,185 | |
| 9 | $12.85 | -1.15% | 54,868,898 | |
| 10 | $38.69 | -6.27% | 51,114,233 | |
| 11 | $16.50 | -3.90% | 48,052,359 | |
| 12 | $13.60 | -1.16% | 47,552,028 |
上昇率上位
前日終値からの上昇率が高い銘柄です。
| 順位 | 銘柄 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|
| 1 | $41.07 | +24.19% | 8,803,139 | |
| 2 | $72.61 | +13.08% | 20,973,895 | |
| 3 | $28.46 | +8.05% | 4,043,815 | |
| 4 | $23.68 | +7.39% | 4,599,572 | |
| 5 | $73.97 | +7.33% | 1,793,372 | |
| 6 | $75.84 | +7.21% | 4,209,566 | |
| 7 | $172.18 | +6.55% | 1,405,586 | |
| 8 | $27.55 | +6.33% | 2,261,578 | |
| 9 | $8.40 | +5.66% | 5,106,215 | |
| 10 | $512.92 | +5.08% | 2,000,851 | |
| 11 | $17.41 | +4.88% | 8,759,735 | |
| 12 | $108.61 | +4.84% | 5,365,870 |
下落率上位
前日終値からの下落率が大きい銘柄です。
| 順位 | 銘柄 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|
| 1 | $5.89 | -19.09% | 80,935,317 | |
| 2 | $33.03 | -14.63% | 11,896,299 | |
| 3 | $308.83 | -9.66% | 416,562 | |
| 4 | $10.12 | -9.48% | 10,925,733 | |
| 5 | $10.26 | -8.88% | 13,220,459 | |
| 6 | $8.77 | -8.46% | 19,429,693 | |
| 7 | $509.10 | -8.00% | 588,680 | |
| 8 | $61.21 | -7.75% | 2,932,406 | |
| 9 | $20.69 | -7.72% | 3,242,635 | |
| 10 | $65.78 | -7.68% | 2,654,256 | |
| 11 | $124.42 | -7.65% | 655,512 | |
| 12 | $5.25 | -7.24% | 455,861 |
データ出典と集計方法
Yahoo Financeの市場順位とNaver Financeの売買代金を検証して取引日ごとに保存しています。
保存時刻: