Market record by trading date

South Korean stock movers on October 25, 2026

Review verified rankings from the KOSPI and KOSDAQ for October 25, 2026.

The stocks that moved most on this trading date

스페코 led gainers at +29.98%. 엠에스바이오 led decliners at -26.88%. 앤로보틱스 recorded the highest share volume.

Stocks ranked by accumulated trading value.

Rank	Company	Close	Change	Turnover
1	SK하이닉스000660—	₩1,263,000	+3.27%	₩4,580,852,000,000
2	삼성전자005930—	₩213,500	-0.47%	₩3,370,762,000,000
3	삼성전기009150—	₩1,111,000	-2.97%	₩833,175,000,000
4	삼성E&A028050—	₩59,100	+6.68%	₩780,042,000,000
5	디티에스0015M0—	₩26,950	+45.68%	₩740,479,000,000
6	SK스퀘어402340—	₩764,000	+1.73%	₩467,210,000,000
7	삼성전자우005935—	₩166,200	-0.54%	₩379,697,000,000
8	삼성SDI006400—	₩484,500	-5.37%	₩313,836,000,000
9	주성엔지니어링036930—	₩179,200	-4.02%	₩290,101,000,000
10	엘리스0158S0—	₩91,000	-2.78%	₩261,664,000,000
11	빅텍065450—	₩3,635	-3.07%	₩184,878,000,000
12	엠에스바이오0013Y0—	₩9,740	-26.88%	₩181,079,000,000

Stocks ranked by shares traded.

Rank	Company	Close	Change	Volume
1	앤로보틱스138360—	₩1,946	+19.02%	49,174,750
2	빅텍065450—	₩3,635	-3.07%	44,550,344
3	SKAI357880—	₩1,685	-8.97%	20,898,957
4	진양홀딩스100250—	₩3,160	+4.64%	16,037,624
5	삼성전자005930—	₩213,500	-0.47%	16,019,854
6	엠에스바이오0013Y0—	₩9,740	-26.88%	15,234,269
7	삼성E&A028050—	₩59,100	+6.68%	13,099,086
8	SK증권001510—	₩2,080	+4.63%	12,278,678
9	한일단조024740—	₩2,310	+0.65%	11,995,376
10	자이언트스텝289220—	₩1,504	+1.76%	9,153,139
11	폴라리스AI039980—	₩5,520	+2.22%	7,088,422
12	스페코013810—	₩2,055	+29.98%	6,736,722

Stocks with the largest positive move from the prior close.

Rank	Company	Close	Change	Volume
1	스페코013810—	₩2,055	+29.98%	6,736,722
2	노을376930—	₩1,670	+29.96%	324,615
3	윙스풋335870—	₩4,815	+29.96%	226,187
4	파이온엑스900100—	₩1,424	+29.93%	196,468
5	아이패밀리에스씨114840—	₩10,940	+29.93%	55,239
6	퓨쳐켐220100—	₩8,990	+29.91%	1,199,344
7	에이전트AI060900—	₩2,780	+29.91%	563,969
8	컨텍451760—	₩8,130	+29.87%	2,475,898
9	진양화학051630—	₩2,360	+29.81%	3,390,288
10	진양폴리우레탄010640—	₩2,700	+29.81%	5,383,664
11	진양산업003780—	₩5,490	+29.79%	4,573,956
12	지투지바이오456160—	₩49,600	+20.39%	1,412,052

Stocks with the largest negative move from the prior close.

Rank	Company	Close	Change	Volume
1	엠에스바이오0013Y0—	₩9,740	-26.88%	15,234,269
2	형지I&C011080—	₩775	-23.80%	1,937,813
3	코스리거글로벌043710—	₩2,310	-23.00%	5,733
4	푸드나무290720—	₩1,331	-19.72%	4,473,707
5	SBI인베스트먼트019550—	₩711	-18.93%	1,495,433
6	DGI099520—	₩1,060	-16.54%	1,434,848
7	KNN058400—	₩5,240	-16.03%	270,493
8	아티스트스튜디오200350—	₩3,545	-14.89%	272,269
9	형지엘리트093240—	₩1,775	-14.87%	3,647,475
10	에이엔피015260—	₩171	-14.50%	3,780,221
11	바이오인프라199730—	₩1,751	-14.17%	363,812
12	자이에스앤디317400—	₩7,880	-13.69%	1,665,597

Bullstory verifies Yahoo Finance market rankings and Naver Finance turnover records before storing each date.

Captured: Oct 25, 2026, 10:43 AM