Daily trading records

ProShares S&P 500 Autocallable Income ETF Stock Price on October 7, 2026

Direct answer

ProShares S&P 500 Autocallable Income ETF closed at $22.3476 on October 7, 2026.

The open was $22.27, the high was $22.38 and the low was $22.215.
Volume was 3,072. The change from the prior close was -$0.1274 (-0.57%).
Daily aggregate prices are provided by Polygon.

Get free ProShares S&P 500 Autocallable Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ProShares S&P 500 Autocallable Income ETF's price trend and period performance.

The chart connects verified session closes from August 14, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.80%

From the September 30, 2026 close of $23.9774 to $22.3476 on October 7, 2026.

20-session performance

-6.96%

From the September 9, 2026 close of $24.02 to $22.3476 on October 7, 2026.

ProShares S&P 500 Autocallable Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.27$22.38$22.215$22.34763,072-$0.1274 (-0.57%)

Verified data

Open
$22.27
High
$22.38
Low
$22.215
Close
$22.3476
Volume
3,072
Prior-close change
-$0.1274 (-0.57%)

Explore related company data

View all available daily prices for ProShares S&P 500 Autocallable Income ETF.View the previous trading day on October 6, 2026.View the next trading day on October 8, 2026.Return to the ProShares S&P 500 Autocallable Income ETF company profile.Review ProShares S&P 500 Autocallable Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What was ProShares S&P 500 Autocallable Income ETF's closing price on October 7, 2026?

ProShares S&P 500 Autocallable Income ETF closed at $22.3476 on October 7, 2026.

What were ProShares S&P 500 Autocallable Income ETF's open, high and low on October 7, 2026?

The open was $22.27, the high was $22.38 and the low was $22.215.

How much did ProShares S&P 500 Autocallable Income ETF change from the prior close on October 7, 2026?

The change from the prior close was -$0.1274 (-0.57%).

What was ProShares S&P 500 Autocallable Income ETF's volume on October 7, 2026?

Trading volume was 3,072 shares.

What is the source for ProShares S&P 500 Autocallable Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.