Daily trading records

ProShares S&P 500 Autocallable Income ETF Stock Price on October 8, 2026

Direct answer

ProShares S&P 500 Autocallable Income ETF closed at $22.2128 on October 8, 2026.

The open was $22.32, the high was $22.32 and the low was $22.2128.
Volume was 4,042. The change from the prior close was -$0.1348 (-0.60%).
Daily aggregate prices are provided by Polygon.

Get free ProShares S&P 500 Autocallable Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ProShares S&P 500 Autocallable Income ETF's price trend and period performance.

The chart connects verified session closes from August 14, 2026 through October 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.47%

From the October 1, 2026 close of $21.6773 to $22.2128 on October 8, 2026.

20-session performance

-6.39%

From the September 10, 2026 close of $23.73 to $22.2128 on October 8, 2026.

ProShares S&P 500 Autocallable Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.32$22.32$22.2128$22.21284,042-$0.1348 (-0.60%)

Verified data

Open
$22.32
High
$22.32
Low
$22.2128
Close
$22.2128
Volume
4,042
Prior-close change
-$0.1348 (-0.60%)

Explore related company data

View all available daily prices for ProShares S&P 500 Autocallable Income ETF.View the previous trading day on October 7, 2026.View the next trading day on October 9, 2026.Return to the ProShares S&P 500 Autocallable Income ETF company profile.Review ProShares S&P 500 Autocallable Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What was ProShares S&P 500 Autocallable Income ETF's closing price on October 8, 2026?

ProShares S&P 500 Autocallable Income ETF closed at $22.2128 on October 8, 2026.

What were ProShares S&P 500 Autocallable Income ETF's open, high and low on October 8, 2026?

The open was $22.32, the high was $22.32 and the low was $22.2128.

How much did ProShares S&P 500 Autocallable Income ETF change from the prior close on October 8, 2026?

The change from the prior close was -$0.1348 (-0.60%).

What was ProShares S&P 500 Autocallable Income ETF's volume on October 8, 2026?

Trading volume was 4,042 shares.

What is the source for ProShares S&P 500 Autocallable Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.