Daily trading records
Bio Historical Stock Prices by Trading Day
Direct answer
Review 7 recent trading days for Bio.
The verified trading-day record runs from June 23, 2026 through August 20, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Get free Bio email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bio's price trend and period performance.
The chart connects verified session closes from June 23, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+23.13%
From the June 24, 2026 close of $296.49 to $365.08 on August 20, 2026.
Verified data
- Trading days shown
- 7
- Coverage start
- June 23, 2026
- Coverage end
- August 20, 2026
- Display currency
- USD
- Market data provider
- Polygon
Explore related company data
Read the frequently asked questions.
What is Bio's latest verified closing price?
Bio closed at $365.08 on August 20, 2026.
What period does Bio's price history cover?
The page shows 7 verified sessions from June 23, 2026 through August 20, 2026.
What data is included in Bio's daily price history?
Each row includes the open, high, low, close, volume and change from the prior close.
Does Bio's price history include market holidays?
The table contains only verified trading sessions and does not create prices for market holidays.
What is the source for Bio's daily prices?
Daily aggregate prices are provided by Polygon.