Daily trading records

Bio Stock Price on August 20, 2026

Direct answer

Bio closed at $365.08 on August 20, 2026.

The open was $365.08, the high was $365.08 and the low was $365.08.
Volume was 103. The change from the prior close was +$28.08 (+8.33%).
Daily aggregate prices are provided by Polygon.

Get free Bio email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Bio's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through August 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+23.13%

From the June 24, 2026 close of $296.49 to $365.08 on August 20, 2026.

Bio Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$365.08$365.08$365.08$365.08103+$28.08 (+8.33%)

Verified data

Open
$365.08
High
$365.08
Low
$365.08
Close
$365.08
Volume
103
Prior-close change
+$28.08 (+8.33%)

Explore related company data

View all available daily prices for Bio.View the previous trading day on August 3, 2026.Return to the Bio company profile.Review Bio valuation and profitability metrics.

Read the frequently asked questions.

What was Bio's closing price on August 20, 2026?

Bio closed at $365.08 on August 20, 2026.

What were Bio's open, high and low on August 20, 2026?

The open was $365.08, the high was $365.08 and the low was $365.08.

How much did Bio change from the prior close on August 20, 2026?

The change from the prior close was +$28.08 (+8.33%).

What was Bio's volume on August 20, 2026?

Trading volume was 103 shares.

What is the source for Bio's daily prices?

Daily aggregate prices are provided by Polygon.