Daily trading records

Bio Stock Price on August 3, 2026

Direct answer

Bio closed at $337.00 on August 3, 2026.

The open was $337.00, the high was $337.00 and the low was $337.00.
Volume was 63. The change from the prior close was +$27.626 (+8.93%).
Daily aggregate prices are provided by Polygon.

Get free Bio email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Bio's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through August 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+16.21%

From the June 23, 2026 close of $290.00 to $337.00 on August 3, 2026.

Bio Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$337.00$337.00$337.00$337.0063+$27.626 (+8.93%)

Verified data

Open
$337.00
High
$337.00
Low
$337.00
Close
$337.00
Volume
63
Prior-close change
+$27.626 (+8.93%)

Explore related company data

View all available daily prices for Bio.View the previous trading day on July 13, 2026.View the next trading day on August 20, 2026.Return to the Bio company profile.Review Bio valuation and profitability metrics.

Read the frequently asked questions.

What was Bio's closing price on August 3, 2026?

Bio closed at $337.00 on August 3, 2026.

What were Bio's open, high and low on August 3, 2026?

The open was $337.00, the high was $337.00 and the low was $337.00.

How much did Bio change from the prior close on August 3, 2026?

The change from the prior close was +$27.626 (+8.93%).

What was Bio's volume on August 3, 2026?

Trading volume was 63 shares.

What is the source for Bio's daily prices?

Daily aggregate prices are provided by Polygon.