Daily trading records

Bio Stock Price on July 13, 2026

Direct answer

Bio closed at $309.374 on July 13, 2026.

The open was $309.374, the high was $309.374 and the low was $309.374.
Volume was 92. The change from the prior close was +$10.874 (+3.64%).
Daily aggregate prices are provided by Polygon.

Get free Bio email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Bio's price trend and period performance.

The chart connects verified session closes from March 31, 2026 through July 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.72%

From the May 27, 2026 close of $304.15 to $309.374 on July 13, 2026.

Bio Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$309.374$309.374$309.374$309.37492+$10.874 (+3.64%)

Verified data

Open
$309.374
High
$309.374
Low
$309.374
Close
$309.374
Volume
92
Prior-close change
+$10.874 (+3.64%)

Explore related company data

View all available daily prices for Bio.View the previous trading day on July 10, 2026.View the next trading day on August 3, 2026.Return to the Bio company profile.Review Bio valuation and profitability metrics.

Read the frequently asked questions.

What was Bio's closing price on July 13, 2026?

Bio closed at $309.374 on July 13, 2026.

What were Bio's open, high and low on July 13, 2026?

The open was $309.374, the high was $309.374 and the low was $309.374.

How much did Bio change from the prior close on July 13, 2026?

The change from the prior close was +$10.874 (+3.64%).

What was Bio's volume on July 13, 2026?

Trading volume was 92 shares.

What is the source for Bio's daily prices?

Daily aggregate prices are provided by Polygon.