Daily trading records
Blue Water Acquisition Corp. III Stock Price on September 8, 2026
Direct answer
Blue Water Acquisition Corp. III closed at $10.365 on September 8, 2026.
The open was $10.37, the high was $10.37 and the low was $10.365.
Volume was 13,856. The change from the prior close was -$0.005 (-0.05%).
Get free Blue Water Acquisition Corp. III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blue Water Acquisition Corp. III's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.08%
From the August 28, 2026 close of $10.3737 to $10.365 on September 8, 2026.
20-session performance
+0.05%
From the July 29, 2026 close of $10.36 to $10.365 on September 8, 2026.
Verified data
- Open
- $10.37
- High
- $10.37
- Low
- $10.365
- Close
- $10.365
- Volume
- 13,856
- Prior-close change
- -$0.005 (-0.05%)
Explore related company data
View all available daily prices for Blue Water Acquisition Corp. III.View the previous trading day on September 4, 2026.View the next trading day on September 10, 2026.Return to the Blue Water Acquisition Corp. III company profile.Review Blue Water Acquisition Corp. III valuation and profitability metrics.
Read the frequently asked questions.
What was Blue Water Acquisition Corp. III's closing price on September 8, 2026?
Blue Water Acquisition Corp. III closed at $10.365 on September 8, 2026.
What were Blue Water Acquisition Corp. III's open, high and low on September 8, 2026?
The open was $10.37, the high was $10.37 and the low was $10.365.
How much did Blue Water Acquisition Corp. III change from the prior close on September 8, 2026?
The change from the prior close was -$0.005 (-0.05%).
What was Blue Water Acquisition Corp. III's volume on September 8, 2026?
Trading volume was 13,856 shares.
What is the source for Blue Water Acquisition Corp. III's daily prices?
Daily aggregate prices are provided by Polygon.