Daily trading records

Blue Water Acquisition Corp. III Stock Price on September 10, 2026

Direct answer

Blue Water Acquisition Corp. III closed at $10.37 on September 10, 2026.

The open was $10.37, the high was $10.37 and the low was $10.37.
Volume was 549. The change from the prior close was +$0.005 (+0.05%).
Daily aggregate prices are provided by Polygon.

Get free Blue Water Acquisition Corp. III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Blue Water Acquisition Corp. III's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.10%

From the August 31, 2026 close of $10.38 to $10.37 on September 10, 2026.

20-session performance

+0.10%

From the July 31, 2026 close of $10.36 to $10.37 on September 10, 2026.

Blue Water Acquisition Corp. III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.37$10.37$10.37$10.37549+$0.005 (+0.05%)

Verified data

Open
$10.37
High
$10.37
Low
$10.37
Close
$10.37
Volume
549
Prior-close change
+$0.005 (+0.05%)

Explore related company data

View all available daily prices for Blue Water Acquisition Corp. III.View the previous trading day on September 8, 2026.View the next trading day on September 14, 2026.Return to the Blue Water Acquisition Corp. III company profile.Review Blue Water Acquisition Corp. III valuation and profitability metrics.

Read the frequently asked questions.

What was Blue Water Acquisition Corp. III's closing price on September 10, 2026?

Blue Water Acquisition Corp. III closed at $10.37 on September 10, 2026.

What were Blue Water Acquisition Corp. III's open, high and low on September 10, 2026?

The open was $10.37, the high was $10.37 and the low was $10.37.

How much did Blue Water Acquisition Corp. III change from the prior close on September 10, 2026?

The change from the prior close was +$0.005 (+0.05%).

What was Blue Water Acquisition Corp. III's volume on September 10, 2026?

Trading volume was 549 shares.

What is the source for Blue Water Acquisition Corp. III's daily prices?

Daily aggregate prices are provided by Polygon.