Daily trading records
Blackrock Health Sciences Trust Stock Price on November 28, 2025
Direct answer
Blackrock Health Sciences Trust closed at $41.53 on November 28, 2025.
Get free Blackrock Health Sciences Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Health Sciences Trust's price trend and period performance.
The chart connects verified session closes from September 4, 2025 through November 28, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
+3.98%
From the November 20, 2025 close of $39.94 to $41.53 on November 28, 2025.
20-session performance
+8.52%
From the October 30, 2025 close of $38.27 to $41.53 on November 28, 2025.
60-session performance
+12.64%
From the September 4, 2025 close of $36.87 to $41.53 on November 28, 2025.
Verified data
- Open
- $41.66
- High
- $41.72
- Low
- $41.37
- Close
- $41.53
- Volume
- 34,926
- Prior-close change
- -$0.08 (-0.19%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Health Sciences Trust's closing price on November 28, 2025?
Blackrock Health Sciences Trust closed at $41.53 on November 28, 2025.
What were Blackrock Health Sciences Trust's open, high and low on November 28, 2025?
The open was $41.66, the high was $41.72 and the low was $41.37.
How much did Blackrock Health Sciences Trust change from the prior close on November 28, 2025?
The change from the prior close was -$0.08 (-0.19%).
What was Blackrock Health Sciences Trust's volume on November 28, 2025?
Trading volume was 34,926 shares.
What is the source for Blackrock Health Sciences Trust's daily prices?
Daily aggregate prices are provided by Polygon.