Daily trading records
Blackrock Health Sciences Trust Stock Price on December 1, 2025
Direct answer
Blackrock Health Sciences Trust closed at $41.03 on December 1, 2025.
Get free Blackrock Health Sciences Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Health Sciences Trust's price trend and period performance.
The chart connects verified session closes from September 5, 2025 through December 1, 2025.
Period performance is calculated from verified trading sessions.
5-session performance
+1.38%
From the November 21, 2025 close of $40.47 to $41.03 on December 1, 2025.
20-session performance
+6.96%
From the October 31, 2025 close of $38.36 to $41.03 on December 1, 2025.
60-session performance
+10.50%
From the September 5, 2025 close of $37.13 to $41.03 on December 1, 2025.
Verified data
- Open
- $41.55
- High
- $41.60
- Low
- $40.95
- Close
- $41.03
- Volume
- 56,797
- Prior-close change
- -$0.50 (-1.20%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Health Sciences Trust's closing price on December 1, 2025?
Blackrock Health Sciences Trust closed at $41.03 on December 1, 2025.
What were Blackrock Health Sciences Trust's open, high and low on December 1, 2025?
The open was $41.55, the high was $41.60 and the low was $40.95.
How much did Blackrock Health Sciences Trust change from the prior close on December 1, 2025?
The change from the prior close was -$0.50 (-1.20%).
What was Blackrock Health Sciences Trust's volume on December 1, 2025?
Trading volume was 56,797 shares.
What is the source for Blackrock Health Sciences Trust's daily prices?
Daily aggregate prices are provided by Polygon.