Daily trading records
Blackrock Health Sciences Trust Stock Price on May 28, 2026
Direct answer
Blackrock Health Sciences Trust closed at $40.12 on May 28, 2026.
The open was $39.65, the high was $40.19 and the low was $39.65.
Volume was 54,559. The change from the prior close was +$0.46 (+1.16%).
Get free Blackrock Health Sciences Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Health Sciences Trust's price trend and period performance.
The chart connects verified session closes from March 3, 2026 through May 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.16%
From the May 20, 2026 close of $39.27 to $40.12 on May 28, 2026.
20-session performance
+3.64%
From the April 29, 2026 close of $38.71 to $40.12 on May 28, 2026.
60-session performance
-5.02%
From the March 3, 2026 close of $42.24 to $40.12 on May 28, 2026.
Verified data
- Open
- $39.65
- High
- $40.19
- Low
- $39.65
- Close
- $40.12
- Volume
- 54,559
- Prior-close change
- +$0.46 (+1.16%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Health Sciences Trust's closing price on May 28, 2026?
Blackrock Health Sciences Trust closed at $40.12 on May 28, 2026.
What were Blackrock Health Sciences Trust's open, high and low on May 28, 2026?
The open was $39.65, the high was $40.19 and the low was $39.65.
How much did Blackrock Health Sciences Trust change from the prior close on May 28, 2026?
The change from the prior close was +$0.46 (+1.16%).
What was Blackrock Health Sciences Trust's volume on May 28, 2026?
Trading volume was 54,559 shares.
What is the source for Blackrock Health Sciences Trust's daily prices?
Daily aggregate prices are provided by Polygon.