Daily trading records
Blackrock Health Sciences Trust Stock Price on May 29, 2026
Direct answer
Blackrock Health Sciences Trust closed at $40.23 on May 29, 2026.
The open was $40.27, the high was $40.4799 and the low was $40.0001.
Volume was 41,839. The change from the prior close was +$0.11 (+0.27%).
Get free Blackrock Health Sciences Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Health Sciences Trust's price trend and period performance.
The chart connects verified session closes from March 4, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.52%
From the May 21, 2026 close of $39.24 to $40.23 on May 29, 2026.
20-session performance
+2.31%
From the April 30, 2026 close of $39.32 to $40.23 on May 29, 2026.
60-session performance
-4.67%
From the March 4, 2026 close of $42.20 to $40.23 on May 29, 2026.
Verified data
- Open
- $40.27
- High
- $40.4799
- Low
- $40.0001
- Close
- $40.23
- Volume
- 41,839
- Prior-close change
- +$0.11 (+0.27%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Health Sciences Trust's closing price on May 29, 2026?
Blackrock Health Sciences Trust closed at $40.23 on May 29, 2026.
What were Blackrock Health Sciences Trust's open, high and low on May 29, 2026?
The open was $40.27, the high was $40.4799 and the low was $40.0001.
How much did Blackrock Health Sciences Trust change from the prior close on May 29, 2026?
The change from the prior close was +$0.11 (+0.27%).
What was Blackrock Health Sciences Trust's volume on May 29, 2026?
Trading volume was 41,839 shares.
What is the source for Blackrock Health Sciences Trust's daily prices?
Daily aggregate prices are provided by Polygon.