Daily trading records
Blackrock Health Sciences Trust Stock Price on June 15, 2026
Direct answer
Blackrock Health Sciences Trust closed at $40.42 on June 15, 2026.
The open was $40.70, the high was $40.78 and the low was $40.37.
Volume was 40,094. The change from the prior close was -$0.52 (-1.27%).
Get free Blackrock Health Sciences Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Health Sciences Trust's price trend and period performance.
The chart connects verified session closes from March 19, 2026 through June 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.55%
From the June 8, 2026 close of $40.20 to $40.42 on June 15, 2026.
20-session performance
+4.53%
From the May 15, 2026 close of $38.67 to $40.42 on June 15, 2026.
60-session performance
+3.38%
From the March 19, 2026 close of $39.10 to $40.42 on June 15, 2026.
Verified data
- Open
- $40.70
- High
- $40.78
- Low
- $40.37
- Close
- $40.42
- Volume
- 40,094
- Prior-close change
- -$0.52 (-1.27%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Health Sciences Trust's closing price on June 15, 2026?
Blackrock Health Sciences Trust closed at $40.42 on June 15, 2026.
What were Blackrock Health Sciences Trust's open, high and low on June 15, 2026?
The open was $40.70, the high was $40.78 and the low was $40.37.
How much did Blackrock Health Sciences Trust change from the prior close on June 15, 2026?
The change from the prior close was -$0.52 (-1.27%).
What was Blackrock Health Sciences Trust's volume on June 15, 2026?
Trading volume was 40,094 shares.
What is the source for Blackrock Health Sciences Trust's daily prices?
Daily aggregate prices are provided by Polygon.