Daily trading records

Blackrock Health Sciences Trust Stock Price on June 16, 2026

Blackrock Health Sciences Trust open, high, low, close, volume and price change…

Direct answer

Blackrock Health Sciences Trust closed at $40.22 on June 16, 2026.

The open was $40.42, the high was $40.57 and the low was $40.18.
Volume was 37,977. The change from the prior close was -$0.20 (-0.49%).
Daily aggregate prices are provided by Polygon.

Get free Blackrock Health Sciences Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Blackrock Health Sciences Trust's price trend and period performance.

The chart connects verified session closes from March 20, 2026 through June 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.64%

From the June 9, 2026 close of $40.48 to $40.22 on June 16, 2026.

20-session performance

+4.12%

From the May 18, 2026 close of $38.63 to $40.22 on June 16, 2026.

60-session performance

+4.01%

From the March 20, 2026 close of $38.67 to $40.22 on June 16, 2026.

Blackrock Health Sciences Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.42$40.57$40.18$40.2237,977-$0.20 (-0.49%)

Verified data

Open
$40.42
High
$40.57
Low
$40.18
Close
$40.22
Volume
37,977
Prior-close change
-$0.20 (-0.49%)

Explore related company data

View all available daily prices for Blackrock Health Sciences Trust.View the previous trading day on June 15, 2026.View the next trading day on June 17, 2026.Return to the Blackrock Health Sciences Trust company profile.Review Blackrock Health Sciences Trust valuation and profitability metrics.

Read the frequently asked questions.

What was Blackrock Health Sciences Trust's closing price on June 16, 2026?

Blackrock Health Sciences Trust closed at $40.22 on June 16, 2026.

What were Blackrock Health Sciences Trust's open, high and low on June 16, 2026?

The open was $40.42, the high was $40.57 and the low was $40.18.

How much did Blackrock Health Sciences Trust change from the prior close on June 16, 2026?

The change from the prior close was -$0.20 (-0.49%).

What was Blackrock Health Sciences Trust's volume on June 16, 2026?

Trading volume was 37,977 shares.

What is the source for Blackrock Health Sciences Trust's daily prices?

Daily aggregate prices are provided by Polygon.