Daily trading records
Blackrock Health Sciences Trust Stock Price on June 17, 2026
Direct answer
Blackrock Health Sciences Trust closed at $39.91 on June 17, 2026.
Get free Blackrock Health Sciences Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Health Sciences Trust's price trend and period performance.
The chart connects verified session closes from March 23, 2026 through June 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.99%
From the June 10, 2026 close of $40.31 to $39.91 on June 17, 2026.
20-session performance
+2.25%
From the May 19, 2026 close of $39.03 to $39.91 on June 17, 2026.
60-session performance
+1.45%
From the March 23, 2026 close of $39.34 to $39.91 on June 17, 2026.
Verified data
- Open
- $40.27
- High
- $40.425
- Low
- $39.86
- Close
- $39.91
- Volume
- 47,712
- Prior-close change
- -$0.31 (-0.77%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Health Sciences Trust's closing price on June 17, 2026?
Blackrock Health Sciences Trust closed at $39.91 on June 17, 2026.
What were Blackrock Health Sciences Trust's open, high and low on June 17, 2026?
The open was $40.27, the high was $40.425 and the low was $39.86.
How much did Blackrock Health Sciences Trust change from the prior close on June 17, 2026?
The change from the prior close was -$0.31 (-0.77%).
What was Blackrock Health Sciences Trust's volume on June 17, 2026?
Trading volume was 47,712 shares.
What is the source for Blackrock Health Sciences Trust's daily prices?
Daily aggregate prices are provided by Polygon.