Daily trading records
Blackrock Health Sciences Trust Stock Price on June 26, 2026
Direct answer
Blackrock Health Sciences Trust closed at $42.41 on June 26, 2026.
Get free Blackrock Health Sciences Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Health Sciences Trust's price trend and period performance.
The chart connects verified session closes from March 31, 2026 through June 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.56%
From the June 18, 2026 close of $39.80 to $42.41 on June 26, 2026.
20-session performance
+5.71%
From the May 28, 2026 close of $40.12 to $42.41 on June 26, 2026.
60-session performance
+10.13%
From the March 31, 2026 close of $38.51 to $42.41 on June 26, 2026.
Verified data
- Open
- $41.69
- High
- $42.4999
- Low
- $41.6301
- Close
- $42.41
- Volume
- 60,737
- Prior-close change
- +$0.86 (+2.07%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Health Sciences Trust's closing price on June 26, 2026?
Blackrock Health Sciences Trust closed at $42.41 on June 26, 2026.
What were Blackrock Health Sciences Trust's open, high and low on June 26, 2026?
The open was $41.69, the high was $42.4999 and the low was $41.6301.
How much did Blackrock Health Sciences Trust change from the prior close on June 26, 2026?
The change from the prior close was +$0.86 (+2.07%).
What was Blackrock Health Sciences Trust's volume on June 26, 2026?
Trading volume was 60,737 shares.
What is the source for Blackrock Health Sciences Trust's daily prices?
Daily aggregate prices are provided by Polygon.