Daily trading records
Blackrock Health Sciences Trust Stock Price on June 29, 2026
Blackrock Health Sciences Trust open, high, low, close, volume and price change…
Direct answer
Blackrock Health Sciences Trust closed at $42.91 on June 29, 2026.
Get free Blackrock Health Sciences Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Health Sciences Trust's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.60%
From the June 22, 2026 close of $39.88 to $42.91 on June 29, 2026.
20-session performance
+6.66%
From the May 29, 2026 close of $40.23 to $42.91 on June 29, 2026.
60-session performance
+11.48%
From the April 1, 2026 close of $38.49 to $42.91 on June 29, 2026.
Verified data
- Open
- $42.74
- High
- $42.96
- Low
- $42.5758
- Close
- $42.91
- Volume
- 77,762
- Prior-close change
- +$0.50 (+1.18%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Health Sciences Trust's closing price on June 29, 2026?
Blackrock Health Sciences Trust closed at $42.91 on June 29, 2026.
What were Blackrock Health Sciences Trust's open, high and low on June 29, 2026?
The open was $42.74, the high was $42.96 and the low was $42.5758.
How much did Blackrock Health Sciences Trust change from the prior close on June 29, 2026?
The change from the prior close was +$0.50 (+1.18%).
What was Blackrock Health Sciences Trust's volume on June 29, 2026?
Trading volume was 77,762 shares.
What is the source for Blackrock Health Sciences Trust's daily prices?
Daily aggregate prices are provided by Polygon.