Daily trading records

iShares Short-Term California Muni Active ETF Stock Price on October 5, 2026

Direct answer

iShares Short-Term California Muni Active ETF closed at $49.7952 on October 5, 2026.

The open was $49.84, the high was $49.84 and the low was $49.76.
Volume was 240,623. The change from the prior close was +$0.0317 (+0.06%).
Daily aggregate prices are provided by Polygon.

Get free iShares Short-Term California Muni Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Short-Term California Muni Active ETF's price trend and period performance.

The chart connects verified session closes from July 10, 2026 through October 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.04%

From the September 28, 2026 close of $49.7747 to $49.7952 on October 5, 2026.

20-session performance

-0.93%

From the September 4, 2026 close of $50.265 to $49.7952 on October 5, 2026.

60-session performance

-1.26%

From the July 10, 2026 close of $50.43 to $49.7952 on October 5, 2026.

iShares Short-Term California Muni Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$49.84$49.84$49.76$49.7952240,623+$0.0317 (+0.06%)

Verified data

Open
$49.84
High
$49.84
Low
$49.76
Close
$49.7952
Volume
240,623
Prior-close change
+$0.0317 (+0.06%)

Explore related company data

View all available daily prices for iShares Short-Term California Muni Active ETF.View the previous trading day on October 2, 2026.View the next trading day on October 6, 2026.Return to the iShares Short-Term California Muni Active ETF company profile.Review iShares Short-Term California Muni Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Short-Term California Muni Active ETF's closing price on October 5, 2026?

iShares Short-Term California Muni Active ETF closed at $49.7952 on October 5, 2026.

What were iShares Short-Term California Muni Active ETF's open, high and low on October 5, 2026?

The open was $49.84, the high was $49.84 and the low was $49.76.

How much did iShares Short-Term California Muni Active ETF change from the prior close on October 5, 2026?

The change from the prior close was +$0.0317 (+0.06%).

What was iShares Short-Term California Muni Active ETF's volume on October 5, 2026?

Trading volume was 240,623 shares.

What is the source for iShares Short-Term California Muni Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.