Daily trading records

iShares Short-Term California Muni Active ETF Stock Price on October 6, 2026

Direct answer

iShares Short-Term California Muni Active ETF closed at $49.79 on October 6, 2026.

The open was $49.80, the high was $49.815 and the low was $49.77.
Volume was 323,627. The change from the prior close was -$0.0052 (-0.01%).
Daily aggregate prices are provided by Polygon.

Get free iShares Short-Term California Muni Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Short-Term California Muni Active ETF's price trend and period performance.

The chart connects verified session closes from July 13, 2026 through October 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.17%

From the September 29, 2026 close of $49.705 to $49.79 on October 6, 2026.

20-session performance

-0.94%

From the September 8, 2026 close of $50.265 to $49.79 on October 6, 2026.

60-session performance

-1.24%

From the July 13, 2026 close of $50.415 to $49.79 on October 6, 2026.

iShares Short-Term California Muni Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$49.80$49.815$49.77$49.79323,627-$0.0052 (-0.01%)

Verified data

Open
$49.80
High
$49.815
Low
$49.77
Close
$49.79
Volume
323,627
Prior-close change
-$0.0052 (-0.01%)

Explore related company data

View all available daily prices for iShares Short-Term California Muni Active ETF.View the previous trading day on October 5, 2026.View the next trading day on October 7, 2026.Return to the iShares Short-Term California Muni Active ETF company profile.Review iShares Short-Term California Muni Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Short-Term California Muni Active ETF's closing price on October 6, 2026?

iShares Short-Term California Muni Active ETF closed at $49.79 on October 6, 2026.

What were iShares Short-Term California Muni Active ETF's open, high and low on October 6, 2026?

The open was $49.80, the high was $49.815 and the low was $49.77.

How much did iShares Short-Term California Muni Active ETF change from the prior close on October 6, 2026?

The change from the prior close was -$0.0052 (-0.01%).

What was iShares Short-Term California Muni Active ETF's volume on October 6, 2026?

Trading volume was 323,627 shares.

What is the source for iShares Short-Term California Muni Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.