Daily trading records

iShares Short-Term California Muni Active ETF Stock Price on October 7, 2026

Direct answer

iShares Short-Term California Muni Active ETF closed at $49.765 on October 7, 2026.

The open was $49.73, the high was $49.795 and the low was $49.715.
Volume was 398,941. The change from the prior close was -$0.025 (-0.05%).
Daily aggregate prices are provided by Polygon.

Get free iShares Short-Term California Muni Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Short-Term California Muni Active ETF's price trend and period performance.

The chart connects verified session closes from July 14, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.09%

From the September 30, 2026 close of $49.81 to $49.765 on October 7, 2026.

20-session performance

-0.91%

From the September 9, 2026 close of $50.22 to $49.765 on October 7, 2026.

60-session performance

-1.31%

From the July 14, 2026 close of $50.4249 to $49.765 on October 7, 2026.

iShares Short-Term California Muni Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$49.73$49.795$49.715$49.765398,941-$0.025 (-0.05%)

Verified data

Open
$49.73
High
$49.795
Low
$49.715
Close
$49.765
Volume
398,941
Prior-close change
-$0.025 (-0.05%)

Explore related company data

View all available daily prices for iShares Short-Term California Muni Active ETF.View the previous trading day on October 6, 2026.View the next trading day on October 8, 2026.Return to the iShares Short-Term California Muni Active ETF company profile.Review iShares Short-Term California Muni Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Short-Term California Muni Active ETF's closing price on October 7, 2026?

iShares Short-Term California Muni Active ETF closed at $49.765 on October 7, 2026.

What were iShares Short-Term California Muni Active ETF's open, high and low on October 7, 2026?

The open was $49.73, the high was $49.795 and the low was $49.715.

How much did iShares Short-Term California Muni Active ETF change from the prior close on October 7, 2026?

The change from the prior close was -$0.025 (-0.05%).

What was iShares Short-Term California Muni Active ETF's volume on October 7, 2026?

Trading volume was 398,941 shares.

What is the source for iShares Short-Term California Muni Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.