Daily trading records

iShares Short-Term California Muni Active ETF Stock Price on October 8, 2026

Direct answer

iShares Short-Term California Muni Active ETF closed at $49.845 on October 8, 2026.

The open was $49.71, the high was $49.8799 and the low was $49.71.
Volume was 293,877. The change from the prior close was +$0.08 (+0.16%).
Daily aggregate prices are provided by Polygon.

Get free iShares Short-Term California Muni Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Short-Term California Muni Active ETF's price trend and period performance.

The chart connects verified session closes from July 15, 2026 through October 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.17%

From the October 1, 2026 close of $49.76 to $49.845 on October 8, 2026.

20-session performance

-0.50%

From the September 10, 2026 close of $50.095 to $49.845 on October 8, 2026.

60-session performance

-1.14%

From the July 15, 2026 close of $50.421 to $49.845 on October 8, 2026.

iShares Short-Term California Muni Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$49.71$49.8799$49.71$49.845293,877+$0.08 (+0.16%)

Verified data

Open
$49.71
High
$49.8799
Low
$49.71
Close
$49.845
Volume
293,877
Prior-close change
+$0.08 (+0.16%)

Explore related company data

View all available daily prices for iShares Short-Term California Muni Active ETF.View the previous trading day on October 7, 2026.View the next trading day on October 9, 2026.Return to the iShares Short-Term California Muni Active ETF company profile.Review iShares Short-Term California Muni Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Short-Term California Muni Active ETF's closing price on October 8, 2026?

iShares Short-Term California Muni Active ETF closed at $49.845 on October 8, 2026.

What were iShares Short-Term California Muni Active ETF's open, high and low on October 8, 2026?

The open was $49.71, the high was $49.8799 and the low was $49.71.

How much did iShares Short-Term California Muni Active ETF change from the prior close on October 8, 2026?

The change from the prior close was +$0.08 (+0.16%).

What was iShares Short-Term California Muni Active ETF's volume on October 8, 2026?

Trading volume was 293,877 shares.

What is the source for iShares Short-Term California Muni Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.