Daily trading records
Charlton Aria Acquisition Stock Price on April 28, 2026
Direct answer
Charlton Aria Acquisition closed at $0.103 on April 28, 2026.
The open was $0.0808, the high was $0.14 and the low was $0.07.
Volume was 96,652. The change from the prior close was +$0.0626 (+154.95%).
Get free Charlton Aria Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Charlton Aria Acquisition's price trend and period performance.
The chart connects verified session closes from December 31, 2025 through April 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+193.45%
From the April 20, 2026 close of $0.0351 to $0.103 on April 28, 2026.
20-session performance
-45.79%
From the January 12, 2026 close of $0.19 to $0.103 on April 28, 2026.
Verified data
- Open
- $0.0808
- High
- $0.14
- Low
- $0.07
- Close
- $0.103
- Volume
- 96,652
- Prior-close change
- +$0.0626 (+154.95%)
Explore related company data
Read the frequently asked questions.
What was Charlton Aria Acquisition's closing price on April 28, 2026?
Charlton Aria Acquisition closed at $0.103 on April 28, 2026.
What were Charlton Aria Acquisition's open, high and low on April 28, 2026?
The open was $0.0808, the high was $0.14 and the low was $0.07.
How much did Charlton Aria Acquisition change from the prior close on April 28, 2026?
The change from the prior close was +$0.0626 (+154.95%).
What was Charlton Aria Acquisition's volume on April 28, 2026?
Trading volume was 96,652 shares.
What is the source for Charlton Aria Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.