Daily trading records
Charlton Aria Acquisition Stock Price on April 29, 2026
Direct answer
Charlton Aria Acquisition closed at $0.08 on April 29, 2026.
The open was $0.15, the high was $0.15 and the low was $0.08.
Volume was 12,865. The change from the prior close was -$0.023 (-22.33%).
Get free Charlton Aria Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Charlton Aria Acquisition's price trend and period performance.
The chart connects verified session closes from December 31, 2025 through April 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+127.92%
From the April 22, 2026 close of $0.0351 to $0.08 on April 29, 2026.
20-session performance
-48.49%
From the January 20, 2026 close of $0.1553 to $0.08 on April 29, 2026.
Verified data
- Open
- $0.15
- High
- $0.15
- Low
- $0.08
- Close
- $0.08
- Volume
- 12,865
- Prior-close change
- -$0.023 (-22.33%)
Explore related company data
Read the frequently asked questions.
What was Charlton Aria Acquisition's closing price on April 29, 2026?
Charlton Aria Acquisition closed at $0.08 on April 29, 2026.
What were Charlton Aria Acquisition's open, high and low on April 29, 2026?
The open was $0.15, the high was $0.15 and the low was $0.08.
How much did Charlton Aria Acquisition change from the prior close on April 29, 2026?
The change from the prior close was -$0.023 (-22.33%).
What was Charlton Aria Acquisition's volume on April 29, 2026?
Trading volume was 12,865 shares.
What is the source for Charlton Aria Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.