Daily trading records
Charlton Aria Acquisition Stock Price on September 22, 2026
Direct answer
Charlton Aria Acquisition closed at $0.10 on September 22, 2026.
The open was $0.10, the high was $0.10 and the low was $0.10.
Volume was 50,000. The change from the prior close was -$0.0001 (-0.10%).
Get free Charlton Aria Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Charlton Aria Acquisition's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the August 7, 2026 close of $0.10 to $0.10 on September 22, 2026.
20-session performance
+23.76%
From the June 8, 2026 close of $0.0808 to $0.10 on September 22, 2026.
Verified data
- Open
- $0.10
- High
- $0.10
- Low
- $0.10
- Close
- $0.10
- Volume
- 50,000
- Prior-close change
- -$0.0001 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was Charlton Aria Acquisition's closing price on September 22, 2026?
Charlton Aria Acquisition closed at $0.10 on September 22, 2026.
What were Charlton Aria Acquisition's open, high and low on September 22, 2026?
The open was $0.10, the high was $0.10 and the low was $0.10.
How much did Charlton Aria Acquisition change from the prior close on September 22, 2026?
The change from the prior close was -$0.0001 (-0.10%).
What was Charlton Aria Acquisition's volume on September 22, 2026?
Trading volume was 50,000 shares.
What is the source for Charlton Aria Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.