Daily trading records
Charlton Aria Acquisition Stock Price on September 28, 2026
Direct answer
Charlton Aria Acquisition closed at $0.10 on September 28, 2026.
The open was $0.084, the high was $0.10 and the low was $0.084.
Volume was 6,196. The change from the prior close was $0.00 (0.00%).
Get free Charlton Aria Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Charlton Aria Acquisition's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.11%
From the August 12, 2026 close of $0.09 to $0.10 on September 28, 2026.
20-session performance
+23.76%
From the June 11, 2026 close of $0.0808 to $0.10 on September 28, 2026.
Verified data
- Open
- $0.084
- High
- $0.10
- Low
- $0.084
- Close
- $0.10
- Volume
- 6,196
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Charlton Aria Acquisition's closing price on September 28, 2026?
Charlton Aria Acquisition closed at $0.10 on September 28, 2026.
What were Charlton Aria Acquisition's open, high and low on September 28, 2026?
The open was $0.084, the high was $0.10 and the low was $0.084.
How much did Charlton Aria Acquisition change from the prior close on September 28, 2026?
The change from the prior close was $0.00 (0.00%).
What was Charlton Aria Acquisition's volume on September 28, 2026?
Trading volume was 6,196 shares.
What is the source for Charlton Aria Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.