Daily trading records

Global X ClimateTech ETF Stock Price on July 9, 2026

Direct answer

Global X ClimateTech ETF closed at $59.8266 on July 9, 2026.

The open was $60.06, the high was $60.06 and the low was $59.76.
Volume was 1,701. The change from the prior close was +$1.0161 (+1.73%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from April 13, 2026 through July 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.68%

From the July 1, 2026 close of $63.431 to $59.8266 on July 9, 2026.

20-session performance

-8.88%

From the June 9, 2026 close of $65.6589 to $59.8266 on July 9, 2026.

60-session performance

-2.20%

From the April 13, 2026 close of $61.172 to $59.8266 on July 9, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$60.06$60.06$59.76$59.82661,701+$1.0161 (+1.73%)

Verified data

Open
$60.06
High
$60.06
Low
$59.76
Close
$59.8266
Volume
1,701
Prior-close change
+$1.0161 (+1.73%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on July 8, 2026.View the next trading day on July 10, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on July 9, 2026?

Global X ClimateTech ETF closed at $59.8266 on July 9, 2026.

What were Global X ClimateTech ETF's open, high and low on July 9, 2026?

The open was $60.06, the high was $60.06 and the low was $59.76.

How much did Global X ClimateTech ETF change from the prior close on July 9, 2026?

The change from the prior close was +$1.0161 (+1.73%).

What was Global X ClimateTech ETF's volume on July 9, 2026?

Trading volume was 1,701 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.