Daily trading records

Global X ClimateTech ETF Stock Price on July 10, 2026

Direct answer

Global X ClimateTech ETF closed at $59.0384 on July 10, 2026.

The open was $58.90, the high was $59.34 and the low was $58.84.
Volume was 3,261. The change from the prior close was -$0.7882 (-1.32%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from April 14, 2026 through July 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.19%

From the July 2, 2026 close of $61.6183 to $59.0384 on July 10, 2026.

20-session performance

-6.24%

From the June 10, 2026 close of $62.9659 to $59.0384 on July 10, 2026.

60-session performance

-6.09%

From the April 14, 2026 close of $62.8697 to $59.0384 on July 10, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$58.90$59.34$58.84$59.03843,261-$0.7882 (-1.32%)

Verified data

Open
$58.90
High
$59.34
Low
$58.84
Close
$59.0384
Volume
3,261
Prior-close change
-$0.7882 (-1.32%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on July 9, 2026.View the next trading day on July 13, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on July 10, 2026?

Global X ClimateTech ETF closed at $59.0384 on July 10, 2026.

What were Global X ClimateTech ETF's open, high and low on July 10, 2026?

The open was $58.90, the high was $59.34 and the low was $58.84.

How much did Global X ClimateTech ETF change from the prior close on July 10, 2026?

The change from the prior close was -$0.7882 (-1.32%).

What was Global X ClimateTech ETF's volume on July 10, 2026?

Trading volume was 3,261 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.